| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.259 |
5.267 |
5.226 |
5.226 |
0 |
-0.03 |
 |
-0.63% |
| 2017-12-17 |
6.409 |
6.409 |
6.408 |
6.408 |
0 |
-0.00 |
|
-0.02% |
| 2017-12-16 |
6.431 |
6.431 |
6.431 |
6.431 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
6.445 |
6.445 |
6.387 |
6.431 |
0 |
-0.01 |
|
-0.22% |
| 2017-12-14 |
6.512 |
6.518 |
6.433 |
6.446 |
0 |
-0.07 |
|
-1.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
