| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.3883 |
0.3889 |
0.3873 |
0.3875 |
0 |
-0.00 |
 |
-0.21% |
| 2017-12-17 |
0.4444 |
0.4444 |
0.4443 |
0.4444 |
0 |
0.00 |
 |
0.00% |
| 2017-12-16 |
0.446 |
0.446 |
0.446 |
0.446 |
0 |
0.00 |
|
0.00% |
| 2017-12-15 |
0.4479 |
0.4481 |
0.4435 |
0.446 |
0 |
-0.00 |
|
-0.42% |
| 2017-12-14 |
0.451 |
0.4516 |
0.4473 |
0.4479 |
0 |
-0.00 |
|
-0.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
