| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.2193 |
3.232 |
3.2064 |
3.2236 |
0 |
0.00 |
 |
0.13% |
| 2017-12-17 |
3.5106 |
3.5813 |
3.5104 |
3.5642 |
0 |
0.05 |
|
1.53% |
| 2017-12-16 |
3.562 |
3.562 |
3.562 |
3.562 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
3.672 |
3.6737 |
3.5555 |
3.562 |
0 |
-0.11 |
 |
-3.00% |
| 2017-12-14 |
3.6635 |
3.6825 |
3.6418 |
3.6729 |
0 |
0.01 |
|
0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
