| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
31.494 |
31.494 |
31.483 |
31.488 |
0 |
-0.01 |
 |
-0.02% |
| 2017-12-16 |
29.892 |
29.892 |
29.892 |
29.892 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
29.881 |
29.901 |
29.881 |
29.892 |
0 |
0.01 |
 |
0.04% |
| 2017-12-14 |
29.788 |
29.881 |
29.788 |
29.881 |
0 |
0.09 |
|
0.31% |
| 2017-12-13 |
29.598 |
29.788 |
29.598 |
29.788 |
0 |
0.19 |
|
0.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
