| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
45.62 |
45.62 |
45.35 |
45.47 |
8400 |
-0.15 |
 |
-0.33% |
| 2017-12-15 |
48.31 |
48.4 |
48.31 |
48.36 |
2400 |
0.05 |
 |
0.10% |
| 2017-12-14 |
48.27 |
48.45 |
48.13 |
48.13 |
12800 |
-0.14 |
|
-0.29% |
| 2017-12-13 |
48.29 |
48.43 |
48.26 |
48.38 |
1600 |
0.09 |
|
0.19% |
| 2017-12-12 |
48.15 |
48.23 |
48.15 |
48.21 |
3300 |
0.06 |
|
0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
