| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
32.68 |
32.68 |
32.19 |
32.35 |
18000 |
-0.33 |
 |
-1.01% |
| 2017-12-15 |
32.08 |
32.22 |
32.06 |
32.09 |
9700 |
0.01 |
 |
0.03% |
| 2017-12-14 |
31.94 |
32.05 |
31.81 |
31.89 |
21800 |
-0.05 |
|
-0.16% |
| 2017-12-13 |
32.14 |
32.14 |
32.06 |
32.06 |
22900 |
-0.08 |
|
-0.25% |
| 2017-12-12 |
32.08 |
32.16 |
32.08 |
32.13 |
13300 |
0.05 |
|
0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
