| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
36.84 |
36.84 |
36.84 |
36.84 |
200 |
0.00 |
 |
0.00% |
| 2017-12-15 |
33.68 |
34.2 |
33.68 |
34.2 |
3000 |
0.52 |
 |
1.54% |
| 2017-12-14 |
33.94 |
33.94 |
33.49 |
33.49 |
1900 |
-0.45 |
 |
-1.33% |
| 2017-12-13 |
33.84 |
34.15 |
33.84 |
33.91 |
1000 |
0.07 |
|
0.21% |
| 2017-12-12 |
33.83 |
33.89 |
33.83 |
33.84 |
700 |
0.01 |
|
0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
