| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
30.19 |
30.2 |
29.84 |
30 |
113100 |
-0.19 |
 |
-0.63% |
| 2017-12-15 |
28.68 |
29.13 |
28.68 |
28.93 |
188500 |
0.25 |
 |
0.87% |
| 2017-12-14 |
28.91 |
28.93 |
28.49 |
28.55 |
144500 |
-0.36 |
|
-1.25% |
| 2017-12-13 |
28.72 |
29.07 |
28.72 |
28.91 |
113400 |
0.19 |
|
0.66% |
| 2017-12-12 |
28.92 |
28.93 |
28.72 |
28.75 |
170100 |
-0.17 |
|
-0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
