| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
42.71 |
42.8 |
42.34 |
42.68 |
335900 |
-0.03 |
 |
-0.07% |
| 2017-12-15 |
43.71 |
43.83 |
43.48 |
43.75 |
155300 |
0.04 |
 |
0.09% |
| 2017-12-14 |
43.66 |
43.8 |
43.53 |
43.53 |
141700 |
-0.13 |
|
-0.30% |
| 2017-12-13 |
43.58 |
43.83 |
43.52 |
43.65 |
953500 |
0.07 |
|
0.16% |
| 2017-12-12 |
43.16 |
43.29 |
43.09 |
43.2 |
191200 |
0.04 |
|
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
