| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
46.51 |
46.61 |
46.38 |
46.42 |
3200 |
-0.09 |
 |
-0.19% |
| 2017-12-15 |
47.32 |
47.46 |
47.15 |
47.15 |
27100 |
-0.17 |
|
-0.36% |
| 2017-12-14 |
47.12 |
47.17 |
46.96 |
46.98 |
7600 |
-0.14 |
|
-0.30% |
| 2017-12-13 |
47.23 |
47.3 |
47.08 |
47.18 |
5500 |
-0.05 |
|
-0.11% |
| 2017-12-12 |
47.16 |
47.25 |
47.12 |
47.12 |
8500 |
-0.04 |
|
-0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
