| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
29.12 |
29.12 |
28.97 |
29.06 |
2500 |
-0.06 |
 |
-0.21% |
| 2017-12-15 |
29.6 |
29.69 |
29.57 |
29.62 |
8300 |
0.02 |
 |
0.07% |
| 2017-12-14 |
29.65 |
29.65 |
29.55 |
29.55 |
9800 |
-0.10 |
|
-0.34% |
| 2017-12-13 |
29.5 |
29.68 |
29.5 |
29.68 |
600 |
0.18 |
|
0.61% |
| 2017-12-12 |
29.48 |
29.69 |
29.465 |
29.579 |
2400 |
0.10 |
|
0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
