| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
28.84 |
28.97 |
28.55 |
28.72 |
39300 |
-0.12 |
 |
-0.42% |
| 2017-12-15 |
30.23 |
30.32 |
30.19 |
30.28 |
18100 |
0.05 |
 |
0.17% |
| 2017-12-14 |
30.41 |
30.41 |
30.21 |
30.23 |
32000 |
-0.18 |
|
-0.59% |
| 2017-12-13 |
30.43 |
30.44 |
30.39 |
30.42 |
84200 |
-0.01 |
|
-0.03% |
| 2017-12-12 |
30.36 |
30.43 |
30.36 |
30.39 |
26100 |
0.03 |
|
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
