| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
42.28 |
42.33 |
41.07 |
41.69 |
1332700 |
-0.59 |
 |
-1.40% |
| 2017-12-15 |
131.28 |
131.77 |
130.84 |
131.31 |
228600 |
0.03 |
 |
0.02% |
| 2017-12-14 |
131.46 |
131.545 |
129.91 |
129.93 |
172800 |
-1.53 |
|
-1.16% |
| 2017-12-13 |
130.19 |
131.51 |
130.115 |
130.86 |
151300 |
0.67 |
|
0.51% |
| 2017-12-12 |
129.36 |
130.33 |
129.21 |
129.92 |
143600 |
0.56 |
|
0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
