| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
31.82 |
31.82 |
31.82 |
31.82 |
100 |
0.00 |
 |
0.00% |
| 2017-12-15 |
32.83 |
32.83 |
32.78 |
32.79 |
6000 |
-0.04 |
 |
-0.12% |
| 2017-12-14 |
32.75 |
32.75 |
32.68 |
32.72 |
6200 |
-0.03 |
|
-0.09% |
| 2017-12-13 |
32.74 |
32.99 |
32.73 |
32.97 |
19400 |
0.23 |
 |
0.70% |
| 2017-12-12 |
32.659 |
32.71 |
32.645 |
32.71 |
5900 |
0.05 |
|
0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
