| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
24.3 |
24.3 |
24.26 |
24.26 |
800 |
-0.04 |
 |
-0.16% |
| 2017-12-15 |
23.885 |
23.885 |
23.82 |
23.82 |
1100 |
-0.07 |
|
-0.27% |
| 2017-12-14 |
23.78 |
23.94 |
23.78 |
23.93 |
6200 |
0.15 |
 |
0.63% |
| 2017-12-13 |
23.76 |
23.8 |
23.69 |
23.69 |
5800 |
-0.07 |
|
-0.29% |
| 2017-12-12 |
23.74 |
23.77 |
23.64 |
23.64 |
4900 |
-0.10 |
|
-0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
