| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
24.86 |
24.86 |
24.86 |
24.86 |
100 |
0.00 |
 |
0.00% |
| 2017-12-15 |
24.595 |
24.64 |
24.595 |
24.63 |
800 |
0.04 |
 |
0.14% |
| 2017-12-14 |
24.48 |
24.48 |
24.31 |
24.4 |
1200 |
-0.08 |
 |
-0.33% |
| 2017-12-13 |
24.08 |
24.64 |
24.08 |
24.64 |
1300 |
0.56 |
|
2.33% |
| 2017-12-12 |
23.98 |
24.03 |
23.98 |
24.03 |
1400 |
0.05 |
|
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
