| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
37.11 |
37.12 |
37.07 |
37.07 |
1800 |
-0.04 |
 |
-0.11% |
| 2017-12-15 |
37.07 |
37.07 |
36.96 |
37.03 |
3400 |
-0.04 |
|
-0.11% |
| 2017-12-14 |
36.97 |
36.97 |
36.84 |
36.91 |
72100 |
-0.06 |
|
-0.16% |
| 2017-12-13 |
36.6 |
37 |
36.54 |
37 |
33400 |
0.40 |
 |
1.09% |
| 2017-12-12 |
36.4 |
36.53 |
36.39 |
36.53 |
10500 |
0.13 |
|
0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
