| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
11.82 |
11.94 |
11.8 |
11.93 |
256500 |
0.11 |
 |
0.93% |
| 2017-12-15 |
9.68 |
9.685 |
9.62 |
9.66 |
99500 |
-0.02 |
 |
-0.21% |
| 2017-12-14 |
9.48 |
9.64 |
9.47 |
9.64 |
69900 |
0.16 |
|
1.69% |
| 2017-12-13 |
9.67 |
9.67 |
9.53 |
9.55 |
142800 |
-0.12 |
|
-1.24% |
| 2017-12-12 |
9.83 |
9.83 |
9.615 |
9.66 |
133400 |
-0.17 |
|
-1.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
