| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
28.89 |
28.926 |
28.78 |
28.785 |
55400 |
-0.11 |
 |
-0.36% |
| 2018-01-01 |
31.4 |
31.4 |
31.4 |
31.4 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
31.18 |
31.205 |
31.16 |
31.16 |
2400 |
-0.02 |
|
-0.06% |
| 2017-12-15 |
31.14 |
31.14 |
31.14 |
31.14 |
300 |
0.00 |
|
0.00% |
| 2017-12-14 |
31.13 |
31.13 |
31.09 |
31.09 |
1600 |
-0.04 |
|
-0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
