| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
41.62 |
41.63 |
41.15 |
41.38 |
123100 |
-0.24 |
 |
-0.58% |
| 2018-01-01 |
44.09 |
44.09 |
44.09 |
44.09 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
44.09 |
44.22 |
44.08 |
44.2 |
863400 |
0.11 |
 |
0.25% |
| 2017-12-15 |
43.53 |
43.765 |
43.515 |
43.67 |
853100 |
0.14 |
|
0.32% |
| 2017-12-14 |
43.79 |
43.83 |
43.51 |
43.56 |
328200 |
-0.23 |
|
-0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
