| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
26.87 |
26.87 |
26.73 |
26.74 |
10000 |
-0.13 |
 |
-0.48% |
| 2018-01-01 |
28.45 |
28.45 |
28.45 |
28.45 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
29.05 |
29.12 |
29.05 |
29.08 |
10500 |
0.03 |
 |
0.10% |
| 2017-12-15 |
28.58 |
28.74 |
28.58 |
28.7 |
17700 |
0.12 |
|
0.42% |
| 2017-12-14 |
28.67 |
28.67 |
28.54 |
28.54 |
2000 |
-0.13 |
|
-0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
