| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
30.12 |
30.16 |
30.03 |
30.04 |
15900 |
-0.08 |
 |
-0.27% |
| 2018-01-01 |
30.35 |
30.35 |
30.35 |
30.35 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
30.97 |
31.01 |
30.97 |
30.98 |
6000 |
0.01 |
 |
0.03% |
| 2017-12-15 |
30.58 |
30.65 |
30.52 |
30.65 |
3600 |
0.07 |
|
0.23% |
| 2017-12-14 |
30.74 |
30.77 |
30.54 |
30.54 |
31500 |
-0.20 |
|
-0.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
