| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
28.05 |
28.09 |
27.77 |
27.83 |
331100 |
-0.22 |
 |
-0.78% |
| 2018-01-01 |
28.42 |
28.42 |
28.42 |
28.42 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
28.84 |
28.95 |
28.84 |
28.91 |
363400 |
0.07 |
 |
0.24% |
| 2017-12-15 |
28.57 |
28.68 |
28.53 |
28.63 |
911600 |
0.06 |
|
0.21% |
| 2017-12-14 |
28.69 |
28.74 |
28.515 |
28.53 |
682400 |
-0.16 |
|
-0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
