| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
23.08 |
23.1 |
22.96 |
23.1 |
8000 |
0.02 |
 |
0.09% |
| 2018-01-01 |
24.09 |
24.09 |
24.09 |
24.09 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
23.83 |
23.99 |
23.83 |
23.95 |
13800 |
0.12 |
|
0.50% |
| 2017-12-15 |
23.8 |
23.8 |
23.7 |
23.71 |
12200 |
-0.09 |
 |
-0.38% |
| 2017-12-14 |
23.87 |
23.9 |
23.78 |
23.81 |
19400 |
-0.06 |
|
-0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
