| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
31.41 |
31.425 |
31.08 |
31.19 |
1600200 |
-0.22 |
 |
-0.70% |
| 2018-01-01 |
31.78 |
31.78 |
31.78 |
31.78 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
32.23 |
32.34 |
32.23 |
32.32 |
873800 |
0.09 |
 |
0.28% |
| 2017-12-15 |
31.9 |
32.04 |
31.88 |
31.99 |
1617700 |
0.09 |
|
0.28% |
| 2017-12-14 |
32.06 |
32.08 |
31.86 |
31.9 |
510500 |
-0.16 |
|
-0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
