Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-06-25 |
16.2 |
16.35 |
16.2 |
16.34 |
23400 |
0.14 |
|
0.86% |
2018-01-01 |
14.53 |
14.53 |
14.53 |
14.53 |
0 |
0.00 |
|
0.00% |
2017-12-18 |
13.87 |
13.98 |
13.84 |
13.86 |
67500 |
-0.01 |
|
-0.07% |
2017-12-15 |
13.91 |
13.91 |
13.78 |
13.79 |
41600 |
-0.12 |
|
-0.86% |
2017-12-14 |
13.66 |
13.85 |
13.63 |
13.85 |
46400 |
0.19 |
|
1.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|