| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
17.22 |
17.25 |
17.14 |
17.23 |
2988300 |
0.01 |
 |
0.06% |
| 2018-01-01 |
16.61 |
16.61 |
16.61 |
16.61 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
15.94 |
15.98 |
15.88 |
15.91 |
1587200 |
-0.03 |
 |
-0.19% |
| 2017-12-15 |
15.9 |
15.91 |
15.81 |
15.84 |
1953200 |
-0.06 |
|
-0.38% |
| 2017-12-14 |
15.73 |
15.86 |
15.73 |
15.84 |
2278800 |
0.11 |
|
0.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
