| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
27.21 |
27.21 |
26.945 |
26.96 |
3400 |
-0.25 |
 |
-0.92% |
| 2018-01-01 |
27.79 |
27.79 |
27.79 |
27.79 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
28.14 |
28.21 |
28.14 |
28.145 |
14100 |
0.00 |
 |
0.02% |
| 2017-12-15 |
27.93 |
27.96 |
27.91 |
27.92 |
3700 |
-0.01 |
|
-0.04% |
| 2017-12-14 |
28.03 |
28.03 |
27.86 |
27.865 |
29300 |
-0.17 |
|
-0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
