| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
18 |
18.05 |
17.92 |
17.92 |
598000 |
-0.08 |
 |
-0.44% |
| 2018-01-01 |
18.76 |
18.76 |
18.76 |
18.76 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
18.43 |
18.47 |
18.34 |
18.35 |
749700 |
-0.08 |
|
-0.43% |
| 2017-12-15 |
18.28 |
18.33 |
18.22 |
18.33 |
367100 |
0.05 |
 |
0.27% |
| 2017-12-14 |
18.28 |
18.29 |
18.24 |
18.24 |
720800 |
-0.04 |
|
-0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
