| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
65.61 |
65.61 |
64.77 |
65.05 |
9500 |
-0.56 |
 |
-0.85% |
| 2018-01-01 |
65.57 |
65.57 |
65.57 |
65.57 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
66.33 |
66.62 |
66.27 |
66.35 |
17800 |
0.02 |
 |
0.03% |
| 2017-12-15 |
65.8 |
66.255 |
65.774 |
65.976 |
41000 |
0.18 |
|
0.27% |
| 2017-12-14 |
66.11 |
66.11 |
65.52 |
65.52 |
19300 |
-0.59 |
|
-0.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
