| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
26.42 |
26.49 |
26.35 |
26.37 |
6600 |
-0.05 |
 |
-0.19% |
| 2018-01-01 |
26.07 |
26.07 |
26.07 |
26.07 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
25.63 |
25.87 |
25.62 |
25.63 |
4300 |
0.00 |
|
0.00% |
| 2017-12-15 |
25.74 |
25.909 |
25.625 |
25.9 |
24100 |
0.16 |
 |
0.62% |
| 2017-12-14 |
25.32 |
25.75 |
25.32 |
25.74 |
3600 |
0.42 |
|
1.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
