| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
37.11 |
37.17 |
36.76 |
36.88 |
149500 |
-0.23 |
 |
-0.62% |
| 2018-01-01 |
39 |
39 |
39 |
39 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
38.56 |
38.68 |
38.56 |
38.6 |
82300 |
0.04 |
 |
0.10% |
| 2017-12-15 |
38.2 |
38.245 |
38.09 |
38.16 |
79700 |
-0.04 |
|
-0.10% |
| 2017-12-14 |
38.83 |
38.83 |
38.63 |
38.63 |
165300 |
-0.20 |
|
-0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
