| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
54 |
54.09 |
50.1 |
50.88 |
92000 |
-3.12 |
 |
-5.78% |
| 2018-01-01 |
51.08 |
51.08 |
51.08 |
51.08 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
49.6 |
51.23 |
49.6 |
50.98 |
105100 |
1.38 |
 |
2.78% |
| 2017-12-15 |
47.1 |
47.71 |
46.45 |
47.6 |
30100 |
0.50 |
|
1.06% |
| 2017-12-14 |
47.95 |
47.95 |
46.8 |
47.03 |
61400 |
-0.92 |
|
-1.92% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
