| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
54.27 |
54.27 |
53.04 |
53.31 |
1205100 |
-0.96 |
 |
-1.77% |
| 2018-01-01 |
50.6 |
50.6 |
50.6 |
50.6 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
51.6 |
51.76 |
51.59 |
51.64 |
423300 |
0.04 |
 |
0.08% |
| 2017-12-15 |
51.34 |
51.5 |
51.22 |
51.45 |
503000 |
0.11 |
|
0.21% |
| 2017-12-14 |
51.32 |
51.38 |
51.115 |
51.14 |
553700 |
-0.18 |
|
-0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
