| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
22.56 |
22.56 |
22.2 |
22.32 |
23700 |
-0.24 |
 |
-1.06% |
| 2018-01-01 |
22.42 |
22.42 |
22.42 |
22.42 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
22.5 |
22.58 |
22.47 |
22.55 |
45700 |
0.05 |
 |
0.22% |
| 2017-12-15 |
22.21 |
22.39 |
22.21 |
22.25 |
27400 |
0.04 |
|
0.18% |
| 2017-12-14 |
22.3 |
22.3 |
22.16 |
22.18 |
46000 |
-0.12 |
|
-0.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
