| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
11 |
11 |
10.75 |
10.75 |
16000 |
-0.25 |
 |
-2.27% |
| 2018-01-01 |
8.95 |
8.95 |
8.95 |
8.95 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
9.2 |
9.2 |
8.85 |
9 |
31200 |
-0.20 |
|
-2.17% |
| 2017-12-15 |
8.75 |
9.1 |
8.705 |
8.9 |
27000 |
0.15 |
 |
1.71% |
| 2017-12-14 |
9 |
9.15 |
8.905 |
8.95 |
22400 |
-0.05 |
|
-0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
