| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
0.74 |
0.78 |
0.73 |
0.73 |
1325100 |
-0.01 |
 |
-1.35% |
| 2018-01-01 |
1.01 |
1.01 |
1.01 |
1.01 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
1.12 |
1.18 |
1.07 |
1.11 |
591300 |
-0.01 |
|
-0.89% |
| 2017-12-15 |
1.04 |
1.13 |
1.04 |
1.09 |
922800 |
0.05 |
 |
4.81% |
| 2017-12-14 |
1.09 |
1.14 |
1.04 |
1.06 |
628300 |
-0.03 |
|
-2.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
