| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
31.53 |
32.12 |
31.18 |
31.35 |
3700 |
-0.18 |
 |
-0.57% |
| 2018-01-01 |
31.8 |
31.8 |
31.8 |
31.8 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
31.6 |
32.63 |
30.61 |
32.25 |
4200 |
0.65 |
 |
2.06% |
| 2017-12-15 |
31.14 |
31.3 |
31.14 |
31.29 |
1500 |
0.15 |
|
0.48% |
| 2017-12-14 |
31.3 |
31.3 |
30.94 |
30.94 |
300 |
-0.36 |
|
-1.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
