| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
3.3 |
3.32 |
3.15 |
3.25 |
126600 |
-0.05 |
 |
-1.52% |
| 2018-01-01 |
1.89 |
1.89 |
1.89 |
1.89 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
1.85 |
2.02 |
1.84 |
1.97 |
355700 |
0.12 |
 |
6.49% |
| 2017-12-15 |
1.85 |
1.86 |
1.84 |
1.84 |
67500 |
-0.01 |
|
-0.54% |
| 2017-12-14 |
1.86 |
1.87 |
1.81 |
1.86 |
46100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
