| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
32.4 |
32.43 |
32.1 |
32.34 |
23000 |
-0.06 |
 |
-0.19% |
| 2018-01-01 |
31.8 |
31.8 |
31.8 |
31.8 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
31.9 |
32.09 |
31.9 |
32.09 |
28800 |
0.19 |
 |
0.60% |
| 2017-12-15 |
31.51 |
31.62 |
31.51 |
31.56 |
17900 |
0.05 |
|
0.16% |
| 2017-12-14 |
31.53 |
31.56 |
31.29 |
31.29 |
17600 |
-0.24 |
|
-0.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
