| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
47.3 |
47.92 |
45.58 |
46.64 |
152800 |
-0.66 |
 |
-1.40% |
| 2018-01-01 |
46.6 |
46.6 |
46.6 |
46.6 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
49.33 |
49.63 |
48.58 |
48.63 |
57300 |
-0.70 |
|
-1.42% |
| 2017-12-15 |
47.66 |
48.68 |
47.66 |
48.62 |
50900 |
0.96 |
 |
2.01% |
| 2017-12-14 |
48.85 |
48.949 |
46.965 |
47.09 |
84000 |
-1.76 |
|
-3.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
