| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
24.85 |
24.91 |
24.84 |
24.9 |
1900 |
0.05 |
 |
0.20% |
| 2018-01-01 |
25.48 |
25.48 |
25.48 |
25.48 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
25.92 |
25.92 |
25.71 |
25.77 |
2300 |
-0.15 |
 |
-0.58% |
| 2017-12-15 |
25.92 |
25.92 |
25.655 |
25.785 |
2500 |
-0.14 |
|
-0.52% |
| 2017-12-14 |
25.69 |
25.9 |
25.67 |
25.78 |
5200 |
0.09 |
|
0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
