| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
60.92 |
62.015 |
59.08 |
60.46 |
8900 |
-0.46 |
 |
-0.76% |
| 2018-01-01 |
63.5 |
63.5 |
63.5 |
63.5 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
63.8 |
63.8 |
62.62 |
62.79 |
9500 |
-1.01 |
|
-1.58% |
| 2017-12-15 |
62.79 |
63.705 |
62.51 |
63.55 |
58300 |
0.76 |
 |
1.21% |
| 2017-12-14 |
63.45 |
63.45 |
62.16 |
62.77 |
9900 |
-0.68 |
|
-1.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
