| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
68.09 |
68.21 |
67.15 |
67.63 |
41100 |
-0.46 |
 |
-0.68% |
| 2018-01-01 |
66.76 |
66.76 |
66.76 |
66.76 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
67.25 |
67.44 |
67.25 |
67.39 |
11400 |
0.14 |
 |
0.21% |
| 2017-12-15 |
66.535 |
66.97 |
66.499 |
66.84 |
21700 |
0.31 |
|
0.46% |
| 2017-12-14 |
66.52 |
66.88 |
66.2 |
66.2 |
22000 |
-0.32 |
|
-0.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
