| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
54.97 |
54.97 |
54.14 |
54.14 |
4900 |
-0.83 |
 |
-1.51% |
| 2018-01-01 |
52.08 |
52.08 |
52.08 |
52.08 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
52 |
52.68 |
52 |
52.68 |
5700 |
0.68 |
 |
1.31% |
| 2017-12-15 |
51.38 |
51.83 |
51.38 |
51.83 |
1200 |
0.45 |
|
0.88% |
| 2017-12-14 |
51.6 |
51.76 |
51.23 |
51.23 |
9500 |
-0.37 |
|
-0.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
