| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
33.33 |
33.33 |
33 |
33 |
900 |
-0.33 |
 |
-0.99% |
| 2018-01-01 |
34.93 |
34.93 |
34.93 |
34.93 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
35.37 |
35.47 |
35.37 |
35.47 |
1200 |
0.10 |
 |
0.28% |
| 2017-12-15 |
35.34 |
35.355 |
35.32 |
35.32 |
700 |
-0.02 |
|
-0.06% |
| 2017-12-14 |
35.35 |
35.35 |
35.14 |
35.14 |
1200 |
-0.21 |
|
-0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
