| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
50.3 |
50.41 |
50.3 |
50.41 |
1300 |
0.11 |
 |
0.22% |
| 2018-01-01 |
45.72 |
45.72 |
45.72 |
45.72 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
47.71 |
47.71 |
47.13 |
47.45 |
9300 |
-0.26 |
 |
-0.54% |
| 2017-12-15 |
47.36 |
47.78 |
47.36 |
47.72 |
5700 |
0.36 |
|
0.76% |
| 2017-12-14 |
47.632 |
47.645 |
47.269 |
47.3 |
10000 |
-0.33 |
|
-0.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
