| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
0.25 |
0.25 |
0.215 |
0.22 |
1710300 |
-0.03 |
 |
-12.00% |
| 2018-01-01 |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
0.6 |
0.6 |
0.57 |
0.57 |
749100 |
-0.03 |
|
-5.00% |
| 2017-12-15 |
0.58 |
0.59 |
0.57 |
0.575 |
1285700 |
-0.01 |
|
-0.86% |
| 2017-12-14 |
0.58 |
0.59 |
0.56 |
0.56 |
744800 |
-0.02 |
|
-3.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
