| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
3.4 |
3.4 |
3.325 |
3.35 |
3800 |
-0.05 |
 |
-1.47% |
| 2018-01-01 |
2.65 |
2.65 |
2.65 |
2.65 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
2.3 |
2.44 |
2.25 |
2.35 |
448500 |
0.05 |
 |
2.17% |
| 2017-12-15 |
2.3 |
2.36 |
2.275 |
2.35 |
165700 |
0.05 |
|
2.17% |
| 2017-12-14 |
2.25 |
2.3 |
2.2 |
2.3 |
133100 |
0.05 |
|
2.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
