| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
14.23 |
14.37 |
14.01 |
14.08 |
232600 |
-0.15 |
 |
-1.05% |
| 2018-01-01 |
15.285 |
15.285 |
15.285 |
15.285 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
15.01 |
15.04 |
14.86 |
14.95 |
178400 |
-0.06 |
|
-0.40% |
| 2017-12-15 |
14.85 |
15.02 |
14.85 |
14.97 |
241800 |
0.12 |
 |
0.81% |
| 2017-12-14 |
14.8 |
14.9 |
14.79 |
14.85 |
257100 |
0.05 |
|
0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
